24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000675
24H 成交量$83.22万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $54.18万 | $4,255.95万 | -1.53% |
| 418 |
OPNOpinion
|
$0.0422 | $0.0427 | $0.0402 | $29.39万 | $825.14万 | -0.71% |
| 505 |
BICOBiconomy
|
$0.01517 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | 0.13% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 52 |
HUMAHuma Finance
|
$0.02201 | $0.02446 | $0.0184 | $676.65万 | $3,946.89万 | -6.62% |
| 285 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.12万 | $1,934.76万 | -2.75% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $41.96万 | $1,592.37万 | -5.29% |
| 126 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $154.63万 | $1,776.46万 | -7.19% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.61万 | $8,714.59万 | -5.46% |
| 370 |
GMXGMX
|
$8.48 | $8.48 | $7.96 | $35.56万 | $8,067.29万 | 3.54% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.22% |
| 255 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $59.37万 | $3,352.10万 | -5.47% |
| 402 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -3.77% |
| 602 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.81万 | $1,245.26万 | 0.16% |
| 465 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $23.18万 | $1.40亿 | 0.27% |
| 642 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.85万 | $301.68万 | 0.31% |
| 590 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.23万 | $1,723.53万 | 1.10% |
相关站点
共 40 个
KORUB _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
Caldera _币种排行
THORChain _数字货币市值
牛来 _以太坊ETH价格
Cardano _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币
LITEB _比特币行情
Huma Finance _比特币
Hedera _加密货币行情
BEAMX _BTC行情
Ondo _加密货币行情
Ripple USD _数字货币市值
TRON _以太坊ETH价格
BitTensor _比特币行情
Injective _以太坊ETH价格
Acet _比特币
LITEB _比特币
QQQB _BTC行情
Caldera _以太坊ETH价格
USD1 _比特币
USDC _加密货币行情
SNDKB _比特币
Pump.fun _币种排行
MARSCOIN _数字货币市值
Ripple USD _BTC行情
Plasma _币种排行
NBISB _数字货币市值
Bitcoin _比特币
United Stables _比特币
Vanar Chain _BTC行情
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Chainlink _数字货币市值
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _币种排行