24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01343
24H 成交量$20.84万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $28.45万 | $2,482.63万 | -2.93% |
| 459 |
OPNOpinion
|
$0.0348 | $0.0362 | $0.0339 | $22.02万 | $715.78万 | -3.33% |
| 470 |
BICOBiconomy
|
$0.01328 | $0.01379 | $0.01305 | $20.84万 | $1,363.96万 | -1.12% |
| 607 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.56万 | $5,665.20万 | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00804 | $0.00928 | $0.00784 | $263.32万 | $1,464.95万 | -11.36% |
| 611 |
LQTYLiquity
|
$0.1642 | $0.1707 | $0.1605 | $10.25万 | $1,668.86万 | -2.90% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 512 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $17.10万 | $1,420.81万 | 0.34% |
| 540 |
OGNOrigin Protocol
|
$0.02193 | $0.02267 | $0.0215 | $14.99万 | $1,517.23万 | -2.84% |
| 309 |
ORCAOrca
|
$1.266 | $1.29 | $1.23 | $44.43万 | $7,700.19万 | -0.55% |
| 500 |
GMXGMX
|
$7.56 | $7.79 | $7.43 | $18.12万 | $7,794.91万 | -1.18% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0336 | $0.0348 | $0.0325 | $34.37万 | $161.89万 | -2.61% |
| 121 |
PHAPhala Network
|
$0.0336 | $0.0357 | $0.0325 | $163.10万 | $2,964.25万 | -3.17% |
| 469 |
SAHARASahara AI
|
$0.00601 | $0.00624 | $0.00591 | $20.87万 | $1,275.35万 | -3.07% |
| 556 |
C98Coin98
|
$0.01133 | $0.01169 | $0.01106 | $13.78万 | $1,162.57万 | -2.50% |
| 402 |
MANADecentraland
|
$0.0701 | $0.0718 | $0.0689 | $29.31万 | $1.39亿 | -0.85% |
| 482 |
PORTALPortal
|
$0.01252 | $0.01297 | $0.01224 | $19.62万 | $306.59万 | 0.56% |
| 657 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.94万 | $1,573.41万 | -1.53% |