24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2878
24H 成交量$4.40万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MMTMeMusic
|
$0.1202 | $0.1256 | $0.1145 | $51.71万 | $4,255.95万 | -3.22% |
| 426 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.24万 | $825.14万 | -2.80% |
| 498 |
BICOBiconomy
|
$0.0152 | $0.01534 | $0.01475 | $20.47万 | $1,488.09万 | 0.40% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.89% |
| 52 |
HUMAHuma Finance
|
$0.02028 | $0.02567 | $0.0184 | $682.71万 | $3,946.89万 | -13.00% |
| 278 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.35万 | $1,934.76万 | -1.19% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $35.52万 | $1,592.37万 | -5.62% |
| 117 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $170.21万 | $1,776.46万 | -5.97% |
| 364 |
ORCAOrca
|
$1.414 | $1.50 | $1.38 | $36.15万 | $8,714.59万 | -5.04% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.72% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.21万 | $214.12万 | -1.50% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $55.88万 | $3,352.10万 | -4.96% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -3.07% |
| 595 |
C98Coin98
|
$0.01265 | $0.01275 | $0.01223 | $12.59万 | $1,245.26万 | -0.63% |
| 446 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.36万 | $1.40亿 | -0.41% |
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.09万 | $301.68万 | -1.30% |
| 592 |
DIADIA
|
$0.1484 | $0.1486 | $0.1414 | $12.72万 | $1,723.53万 | -0.14% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
Celestia _BTC行情
Dogecoin _币种排行
NBISB _数字货币市值
Cardano _以太坊ETH价格
THORChain _比特币行情
SNDKB _加密货币行情
USDC _比特币行情
Pump.fun _比特币
Gitcoin _比特币
MARSCOIN _比特币
Uniswap _加密货币行情
Solana _加密货币行情
SKHYB _比特币行情
TRON _BTC行情
Ethena _比特币
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
INTCB _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Litecoin _数字货币市值
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
Zcash _币种排行
Huma Finance _BTC行情
BNCB _加密货币行情
TONToken _数字货币市值
Gram _比特币
Pudgy Penguins _币种排行
SOXLB _比特币行情
MUB _数字货币市值
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Ethereum _比特币行情
TONToken _币种排行
Caldera _以太坊ETH价格
CRCLB _币种排行