24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $13.44万 | $4,194.35万 | -3.41% |
| 402 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.30万 | $721.87万 | -4.66% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.77万 | $1,366.38万 | -3.46% |
| 111 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00318 | $119.17万 | $6,097.01万 | -0.30% |
| 77 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $205.55万 | $1,949.70万 | -11.84% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.65万 | $1,694.54万 | -3.01% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $18.92万 | $1,412.79万 | -3.93% |
| 347 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02219 | $28.38万 | $1,521.09万 | -1.85% |
| 415 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.17万 | $8,104.59万 | -0.29% |
| 387 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 0.76% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $105.24万 | $163.08万 | -12.05% |
| 250 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0339 | $45.54万 | $2,956.07万 | -2.56% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.55% |
| 466 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.56万 | $1,127.06万 | -2.92% |
| 362 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $26.67万 | $1.37亿 | 1.13% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.66万 | $279.35万 | -1.34% |
| 601 |
DIADIA
|
$0.1302 | $0.136 | $0.1299 | $5.61万 | $1,555.65万 | -3.05% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _比特币行情
Solana _比特币行情
Ondo _以太坊ETH价格
Act I : The _加密货币行情
恒星币 _比特币
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _比特币
Mitosis _以太坊ETH价格
Mitosis _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _数字货币市值
Ondo _比特币
USD1 _以太坊ETH价格
Hamster Kombat _加密货币行情
StraitsX USD _加密货币行情
USD1 _比特币
Wrapped _以太坊ETH价格
USDC _加密货币行情
Official _比特币
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _BTC行情
艾达币 _币种排行
TONToken _以太坊ETH价格
Starknet _加密货币行情
Reserve Rights _BTC行情
Ethena _比特币行情
BFUSD _以太坊ETH价格
Ondo _比特币
USD1 _数字货币市值
Sui _币种排行
EUR _以太坊ETH价格
TONToken _币种排行
COCOS _币种排行