24H 最高$20.10
24H 最低$19.66
今日开盘$19.97
24H 成交量$89.52万
流通市值$1.92亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $17.69万 | $4,194.35万 | -2.70% |
| 400 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.33万 | $721.87万 | -4.13% |
| 512 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.00万 | $1,366.38万 | -3.70% |
| 106 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00312 | $125.39万 | $6,097.01万 | 4.10% |
| 82 |
HUMAHuma Finance
|
$0.01124 | $0.01263 | $0.01113 | $194.11万 | $1,949.70万 | -10.65% |
| 568 |
LQTYLiquity
|
$0.1727 | $0.1788 | $0.1712 | $8.57万 | $1,694.54万 | -3.14% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.96万 | $1,412.79万 | -4.22% |
| 346 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $28.34万 | $1,521.09万 | -1.92% |
| 407 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.81万 | $8,104.59万 | -0.51% |
| 387 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $23.18万 | $7,903.87万 | 0.63% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
THEThena
|
$0.0347 | $0.0397 | $0.0338 | $120.08万 | $163.08万 | -11.48% |
| 240 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.45万 | $2,956.07万 | -2.82% |
| 573 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.34万 | $1,300.49万 | -1.24% |
| 460 |
C98Coin98
|
$0.01137 | $0.01172 | $0.01125 | $15.80万 | $1,127.06万 | -2.65% |
| 372 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.76万 | $1.37亿 | 0.84% |
| 441 |
PORTALPortal
|
$0.01186 | $0.01212 | $0.01156 | $17.58万 | $279.35万 | -1.58% |
| 597 |
DIADIA
|
$0.131 | $0.136 | $0.1299 | $6.13万 | $1,555.65万 | -3.39% |
相关站点
共 40 个
Secret _BTC行情
Gitcoin _比特币
United Stables _比特币
比特币 _币种排行
Hashflow _BTC行情
应用链 _币种排行
Sui _以太坊ETH价格
Ether.fi _BTC行情
Sui _数字货币市值
Zama _以太坊ETH价格
BEAMX _加密货币行情
Celestia _加密货币行情
Injective _BTC行情
USD1 _加密货币行情
Plasma _币种排行
JUST _加密货币行情
StraitsX USD _币种排行
First Digital _以太坊ETH价格
Pump.fun _BTC行情
COCOS _BTC行情
Quant _数字货币市值
Pudgy Penguins _比特币
Sui _数字货币市值
Solana _币种排行
BitTensor _加密货币行情
Starknet _BTC行情
EUR _币种排行
CyberConnect _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
DODO _以太坊ETH价格
Internet _比特币行情
Mitosis _BTC行情
恒星币 _数字货币市值
Tether Gold _比特币
Hyperliquid _数字货币市值
StraitsX USD _比特币
DODO _比特币行情