24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1195 | $15.94万 | $4,341.69万 | -3.39% |
| 391 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $21.21万 | $760.67万 | -5.64% |
| 461 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01375 | $15.00万 | $1,416.93万 | -5.11% |
| 106 |
DGB极特币
|
$0.00347 | $0.0036 | $0.00308 | $120.32万 | $6,039.49万 | 10.16% |
| 78 |
HUMAHuma Finance
|
$0.0115 | $0.01278 | $0.01126 | $189.86万 | $2,117.81万 | -8.22% |
| 521 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1726 | $10.67万 | $1,743.57万 | -3.40% |
| 412 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 426 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.16万 | $1,445.39万 | -3.55% |
| 360 |
OGNOrigin Protocol
|
$0.02282 | $0.02316 | $0.02231 | $25.86万 | $1,540.86万 | -1.43% |
| 403 |
ORCAOrca
|
$1.349 | $1.38 | $1.34 | $19.48万 | $8,141.47万 | -1.32% |
| 398 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.50万 | $8,018.82万 | -0.25% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $183.06万 | $174.75万 | -2.72% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $47.08万 | $3,023.03万 | -3.37% |
| 559 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.60万 | $1,314.34万 | -0.62% |
| 435 |
C98Coin98
|
$0.0114 | $0.01187 | $0.0113 | $16.52万 | $1,156.68万 | -3.06% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $16.99万 | $1.37亿 | 0.00% |
| 530 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.19万 | $283.02万 | -3.82% |
| 613 |
DIADIA
|
$0.1318 | $0.1379 | $0.1313 | $4.59万 | $1,608.22万 | -3.87% |
相关站点
共 40 个
Raydium _BTC行情
Gitcoin _比特币
比特币
JUST _币种排行
Secret _以太坊ETH价格
应用链 _BTC行情
比特币 _加密货币行情
以太坊 _BTC行情
Sui _比特币行情
Polymath _数字货币市值
Plasma _加密货币行情
Near Protocol _比特币
Gitcoin _以太坊ETH价格
ONEchain _以太坊ETH价格
Chainlink _比特币行情
Meteora _币种排行
ONEchain _BTC行情
Secret _数字货币市值
Thena _比特币行情
Filecoin _币种排行
Reserve Rights _加密货币行情
Arbitrum _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _数字货币市值
Quant _BTC行情
恒星币 _比特币
Raydium _加密货币行情
Hyperliquid _币种排行
TONToken _数字货币市值
莱特币 _加密货币行情
大零币 _币种排行
Hamster Kombat _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _比特币行情
Zama _比特币
莱特币 _比特币行情
TONToken _加密货币行情
Artificial _比特币
Pepe _比特币行情