24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $53.27万 | $4,255.95万 | -2.98% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.36万 | $825.14万 | -1.66% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 634 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.59万 | $5,893.16万 | -2.53% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 342 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.82万 | $1,592.37万 | -5.33% |
| 125 |
OGNOrigin Protocol
|
$0.02471 | $0.02706 | $0.02452 | $160.53万 | $1,776.46万 | -5.51% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 375 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.75万 | $8,067.29万 | 3.86% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.02万 | $214.12万 | 0.86% |
| 262 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $57.01万 | $3,352.10万 | -4.96% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.29万 | $1,442.57万 | -3.37% |
| 592 |
C98Coin98
|
$0.01261 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | 0.00% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.07万 | $301.68万 | -0.61% |
| 599 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.23万 | $1,723.53万 | 3.16% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Artificial _比特币行情
Arbitrum _币种排行
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情
AAPLB _比特币
Official _比特币行情
BFUSD _BTC行情
Ethena _比特币
Arbitrum _比特币行情
Huma Finance _币种排行
BEAMX _加密货币行情
SKHYB _比特币行情
USDC _比特币行情
Aster _数字货币市值
SOXLB _币种排行
Solana _加密货币行情
Zcash _BTC行情
Stellar _数字货币市值
Worldcoin _比特币行情
CRCLB _以太坊ETH价格
Tether Gold _加密货币行情
Stellar _比特币行情
Official _币种排行
Pudgy Penguins _以太坊ETH价格
BNCB _比特币行情
Nomina _比特币
NBISB _加密货币行情
TRON _以太坊ETH价格
Cosmos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin _数字货币市值
Official _比特币
TSLAB _数字货币市值
USDC _数字货币市值
Gram _数字货币市值
Vanar Chain _比特币行情
Gram _数字货币市值