24H 最高$47.94
24H 最低$45.72
今日开盘$46.86
24H 成交量$187.55万
流通市值$6.04亿
24H 涨跌额($0.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.49万 | $4,341.69万 | -1.45% |
| 402 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $20.84万 | $760.67万 | -4.02% |
| 452 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01396 | $16.03万 | $1,416.93万 | -2.37% |
| 102 |
DGB极特币
|
$0.00339 | $0.00382 | $0.003 | $140.52万 | $6,039.49万 | 11.88% |
| 85 |
HUMAHuma Finance
|
$0.01176 | $0.01325 | $0.01172 | $177.16万 | $2,117.81万 | -10.37% |
| 494 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1745 | $12.44万 | $1,743.57万 | -2.33% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.66万 | $1,445.39万 | -2.56% |
| 386 |
OGNOrigin Protocol
|
$0.02261 | $0.02364 | $0.02258 | $21.91万 | $1,540.86万 | -4.36% |
| 429 |
ORCAOrca
|
$1.36 | $1.39 | $1.35 | $18.14万 | $8,141.47万 | -1.52% |
| 361 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | -0.25% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.037 | $0.0404 | $0.036 | $191.80万 | $174.75万 | -0.80% |
| 232 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $49.85万 | $3,023.03万 | -4.14% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.94万 | $1,314.34万 | -1.83% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.68万 | -3.58% |
| 463 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.12万 | $1.37亿 | -1.25% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.48万 | $283.02万 | -4.35% |
| 603 |
DIADIA
|
$0.134 | $0.1406 | $0.1334 | $4.72万 | $1,608.22万 | -4.29% |
相关站点
共 40 个
Worldcoin _币种排行
比特现金 _数字货币市值
Ripple USD _币种排行
CyberConnect _比特币行情
Filecoin _BTC行情
Filecoin _BTC行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Plasma _币种排行
Gitcoin _比特币
United Stables _BTC行情
Secret _比特币行情
莱特币 _数字货币市值
RWUSD _比特币行情
应用链 _币种排行
COCOS _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币
BEAMX _比特币
Celo _比特币
Midnight _币种排行
Quant _BTC行情
瑞波币 _币种排行
Polygon _币种排行
Solana _以太坊ETH价格
BUSD _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
Pepe _比特币行情
Near Protocol _币种排行
牛来 _数字货币市值
COCOS _币种排行
Tether Gold _币种排行
Aptos _以太坊ETH价格
USDC _加密货币行情
Ether.fi _币种排行
Injective _加密货币行情
Wrapped _币种排行
Ripple USD _币种排行
MegaETH _比特币行情