24H 最高$420.08
24H 最低$389.97
今日开盘$417.52
24H 成交量$14.93万
流通市值—
24H 涨跌额(-$7.91)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $57.05万 | $4,255.95万 | -1.13% |
| 406 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.41% |
| 515 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $19.12万 | $1,488.09万 | -1.12% |
| 622 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.15% |
| 53 |
HUMAHuma Finance
|
$0.02069 | $0.02446 | $0.0184 | $701.12万 | $3,946.89万 | -9.81% |
| 288 |
LQTYLiquity
|
$0.1902 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -3.65% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.49万 | $1,592.37万 | -6.20% |
| 132 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $148.34万 | $1,776.46万 | -6.86% |
| 315 |
ORCAOrca
|
$1.405 | $1.48 | $1.38 | $44.77万 | $8,714.59万 | -5.20% |
| 353 |
GMXGMX
|
$8.52 | $8.54 | $7.96 | $37.67万 | $8,067.29万 | 4.16% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.87万 | $214.12万 | 0.43% |
| 258 |
PHAPhala Network
|
$0.0378 | $0.0402 | $0.0372 | $58.19万 | $3,352.10万 | -5.74% |
| 401 |
SAHARASahara AI
|
$0.00685 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -4.33% |
| 607 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.27万 | $1,245.26万 | 0.79% |
| 474 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.02万 | $1.40亿 | -0.14% |
| 637 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $9.37万 | $301.68万 | 0.15% |
| 594 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $12.56万 | $1,723.53万 | -0.54% |
相关站点
共 40 个
Solana _以太坊ETH价格
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
Internet _数字货币市值
USDC _比特币行情
Morpho _比特币
LayerZero _比特币
SNXXB _以太坊ETH价格
Nomina _比特币行情
Dogecoin _比特币行情
BFUSD _BTC行情
Morpho _比特币
PAX Gold _比特币行情
Aptos _BTC行情
Cardano _数字货币市值
Injective _比特币
Ondo _币种排行
Pudgy Penguins _数字货币市值
Ethena _比特币
SNDKB _BTC行情
AMDB _加密货币行情
Morpho _数字货币市值
Avalanche _比特币
THORChain _BTC行情
Gram _加密货币行情
SOXLB _以太坊ETH价格
Aster _BTC行情
Artificial _以太坊ETH价格
INTWB _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
TRON _以太坊ETH价格
BNCB _币种排行
TQQQB _比特币行情
THORChain _数字货币市值
RWUSD _数字货币市值
Arbitrum _比特币行情
KORUB _BTC行情
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情