24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1222 | $23.39万 | $4,359.46万 | -1.52% |
| 496 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0391 | $17.47万 | $798.27万 | -1.99% |
| 440 |
BICOBiconomy
|
$0.01456 | $0.01482 | $0.01426 | $23.03万 | $1,442.19万 | 0.83% |
| 224 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $60.08万 | $5,624.13万 | 5.33% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 289 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.20万 | $1,504.34万 | -1.89% |
| 423 |
OGNOrigin Protocol
|
$0.02347 | $0.02421 | $0.02323 | $24.66万 | $1,615.17万 | -2.41% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 340 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.47万 | $8,412.26万 | -4.41% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $121.98万 | $172.79万 | -3.68% |
| 180 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $80.72万 | $3,230.03万 | -6.27% |
| 490 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $18.01万 | $1,347.84万 | -1.22% |
| 575 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.39% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 395 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.13万 | $297.51万 | -4.12% |
| 643 |
DIADIA
|
$0.1385 | $0.1427 | $0.1373 | $6.04万 | $1,684.08万 | -2.60% |
相关站点
共 40 个
Caldera _数字货币市值
Gitcoin _数字货币市值
达世币 _币种排行
狗币 _币种排行
Gitcoin _加密货币行情
StraitsX USD _数字货币市值
PAX Gold _币种排行
Celestia _数字货币市值
EUR _数字货币市值
USD1 _加密货币行情
Sui _币种排行
恒星币 _数字货币市值
BFUSD _加密货币行情
瑞波币 _比特币行情
Aave _比特币行情
Moonriver _比特币行情
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
比特币 _比特币行情
Ethena _比特币行情
达世币 _以太坊ETH价格
Zilliqa _加密货币行情
币安币 _比特币
MarsCoin _比特币
Plasma _BTC行情
应用链 _数字货币市值
Arbitrum _币种排行
Gitcoin _BTC行情
USD1 _加密货币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
EUR _BTC行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Moonriver _币种排行
波场 _比特币
Ethena _比特币
Pepe _比特币行情
Meteora _加密货币行情