24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.00272
24H 成交量$14.21万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.58万 | $4,333.16万 | 5.48% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 389 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | -0.93% |
| 602 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,220.10万 | $2,921.60万 | -22.78% |
| 474 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.59万 | $1,907.55万 | -0.41% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 453 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.70万 | $1,532.59万 | -2.48% |
| 218 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02369 | $78.35万 | $1,670.22万 | 0.20% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.94万 | $8,983.65万 | -0.63% |
| 336 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $46.34万 | $9,105.29万 | 2.07% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.63万 | $221.81万 | 0.85% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $82.26万 | $3,329.79万 | 2.11% |
| 546 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.78万 | $1,403.48万 | 0.87% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.47万 | $1.45亿 | 2.18% |
| 209 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $80.60万 | $300.68万 | -4.71% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.40% |
相关站点
共 40 个
USDC _数字货币市值
Polygon _以太坊ETH价格
USD1 _比特币
币安币 _币种排行
Internet _币种排行
RWUSD _比特币
Ondo _币种排行
StraitsX XUSD _加密货币行情
Initia _比特币行情
达世币 _BTC行情
Avalanche _比特币
Sui _以太坊ETH价格
Ethena _币种排行
Avalanche _加密货币行情
INTWB _加密货币行情
Sei _数字货币市值
LayerZero _币种排行
RWUSD _币种排行
BEB _币种排行
Ripple USD _比特币
Injective _比特币
Injective _币种排行
币安币 _加密货币行情
EUR _比特币行情
Aster _币种排行
Initia _数字货币市值
Sui _BTC行情
USDC _加密货币行情
Official Trump _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Stacks _BTC行情
Raydium _加密货币行情
Stacks _以太坊ETH价格
艾达币 _比特币行情
First Digital _数字货币市值
Hyperliquid _BTC行情
Stacks _BTC行情
Holo _以太坊ETH价格
Solana _以太坊ETH价格