24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$19.42万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MMTMeMusic
|
$0.1214 | $0.1245 | $0.1211 | $18.53万 | $4,341.69万 | -0.74% |
| 365 |
OPNOpinion
|
$0.0377 | $0.0395 | $0.0373 | $24.57万 | $760.67万 | -3.58% |
| 453 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.44万 | $1,416.93万 | -2.71% |
| 109 |
DGB极特币
|
$0.00322 | $0.0036 | $0.00308 | $114.75万 | $6,039.49万 | -1.53% |
| 75 |
HUMAHuma Finance
|
$0.0116 | $0.01278 | $0.01158 | $193.18万 | $2,117.81万 | -8.01% |
| 486 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -1.95% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 449 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.59万 | $1,445.39万 | -2.59% |
| 368 |
OGNOrigin Protocol
|
$0.02238 | $0.02349 | $0.02231 | $23.93万 | $1,540.86万 | -3.95% |
| 412 |
ORCAOrca
|
$1.352 | $1.38 | $1.35 | $18.81万 | $8,141.47万 | -1.10% |
| 360 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.09万 | $8,018.82万 | 0.50% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.44万 | $174.75万 | -3.24% |
| 251 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.64万 | $3,023.03万 | -2.24% |
| 549 |
SAHARASahara AI
|
$0.00647 | $0.00652 | $0.00641 | $8.95万 | $1,314.34万 | 0.78% |
| 458 |
C98Coin98
|
$0.01151 | $0.01189 | $0.01144 | $14.99万 | $1,156.68万 | -2.46% |
| 439 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.44万 | $1.37亿 | 0.99% |
| 523 |
PORTALPortal
|
$0.01178 | $0.01222 | $0.01176 | $10.73万 | $283.02万 | -2.97% |
| 605 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.85万 | $1,608.22万 | -3.70% |
相关站点
共 40 个
瑞波币 _币种排行
以太坊 _以太坊ETH价格
PAX Gold _币种排行
MegaETH _加密货币行情
BUSD _比特币
Tether Gold _币种排行
StraitsX USD _币种排行
比特币 _数字货币市值
大零币 _BTC行情
Quant _币种排行
Shiba Inu _数字货币市值
Aerodrome _币种排行
Ethena _币种排行
Hashflow _比特币
Secret _加密货币行情
USD1 _比特币行情
EUR _以太坊ETH价格
比特币
LayerZero _数字货币市值
Aster _数字货币市值
KORUB _币种排行
Mitosis _BTC行情
BitTensor _加密货币行情
Official _币种排行
Worldcoin _比特币行情
KORUB _比特币行情
Sui _币种排行
First Digital _比特币行情
Holo _加密货币行情
Pudgy Penguins _加密货币行情
Vanar Chain _BTC行情
Reserve Rights _加密货币行情
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
Mitosis _比特币
币安币 _加密货币行情
以太坊 _数字货币市值
Thena _数字货币市值
BUSD _币种排行