24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00373
24H 成交量$16.10万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.39万 | $4,255.95万 | -2.33% |
| 424 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.40万 | $825.14万 | -1.64% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.85% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00305 | $9.32万 | $5,893.16万 | -1.89% |
| 53 |
HUMAHuma Finance
|
$0.02131 | $0.02446 | $0.0184 | $660.47万 | $3,946.89万 | -9.40% |
| 283 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $51.45万 | $1,934.76万 | -3.21% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 328 |
MANTRAMANTRA
|
$0.00319 | $0.00341 | $0.00313 | $41.60万 | $1,592.37万 | -6.18% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.01万 | $1,776.46万 | -5.37% |
| 333 |
ORCAOrca
|
$1.395 | $1.49 | $1.38 | $40.79万 | $8,714.59万 | -6.06% |
| 380 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.25万 | $8,067.29万 | 2.95% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | -0.22% |
| 255 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.88万 | $3,352.10万 | -5.22% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.00719 | $0.00672 | $31.31万 | $1,442.57万 | -4.18% |
| 598 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 437 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.30万 | $1.40亿 | -0.14% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.74万 | $301.68万 | -0.54% |
| 577 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.18万 | $1,723.53万 | 0.20% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
牛来 _数字货币市值
Chainlink _数字货币市值
AAPLB _数字货币市值
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _币种排行
Quant _加密货币行情
Aptos _币种排行
Bitcoin Cash _比特币行情
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
Official _以太坊ETH价格
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _以太坊ETH价格
Initia _比特币
EUR _币种排行
KORUB _比特币
Holo _加密货币行情
Haedal _数字货币市值
NFPrompt _币种排行
NFPrompt _币种排行
SNDKB _数字货币市值
INTWB _BTC行情
NBISB _BTC行情
牛来 _数字货币市值
Avalanche _币种排行
TRON _比特币
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Caldera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Nomina _以太坊ETH价格
INTCB _数字货币市值
Arbitrum _BTC行情
Stellar _以太坊ETH价格
EUR _币种排行
Ondo _币种排行