24H 最高$0.1862
24H 最低$0.1765
今日开盘$0.1797
24H 成交量$143.08万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.40万 | $4,341.69万 | -1.14% |
| 359 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.60万 | $760.67万 | -4.34% |
| 449 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.65% |
| 109 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $112.40万 | $6,039.49万 | -0.31% |
| 77 |
HUMAHuma Finance
|
$0.01165 | $0.01278 | $0.01158 | $191.74万 | $2,117.81万 | -6.88% |
| 486 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.00% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 441 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.46万 | $1,445.39万 | -1.94% |
| 368 |
OGNOrigin Protocol
|
$0.02236 | $0.02349 | $0.02231 | $23.97万 | $1,540.86万 | -4.16% |
| 411 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.71万 | $8,141.47万 | -0.44% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.78万 | $8,018.82万 | -0.25% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.10万 | $174.75万 | -2.71% |
| 249 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.73万 | $3,023.03万 | -2.24% |
| 549 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $8.96万 | $1,314.34万 | 0.16% |
| 458 |
C98Coin98
|
$0.01155 | $0.01189 | $0.01144 | $15.05万 | $1,156.68万 | -2.20% |
| 437 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.67万 | $1.37亿 | 1.13% |
| 512 |
PORTALPortal
|
$0.01178 | $0.01222 | $0.01176 | $10.94万 | $283.02万 | -3.05% |
| 609 |
DIADIA
|
$0.133 | $0.1388 | $0.1324 | $4.71万 | $1,608.22万 | -3.55% |
相关站点
共 40 个
Celo _加密货币行情
Official _比特币
Aerodrome _以太坊ETH价格
Plasma _币种排行
Thena _加密货币行情
Internet _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
达世币 _数字货币市值
BUSD _加密货币行情
Pepe _币种排行
BFUSD _比特币
MarsCoin _币种排行
Vanar Chain _BTC行情
CyberConnect _比特币
COCOS _BTC行情
PAX Gold _比特币
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Holo _比特币
Filecoin _比特币
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _数字货币市值
Zama _比特币行情
Zama _比特币
Raydium _比特币
Gram _加密货币行情
TONToken _比特币
Chainlink _以太坊ETH价格
OpenLedger _比特币
Plasma _以太坊ETH价格
比特币 _BTC行情
CyberConnect _加密货币行情
狗币 _以太坊ETH价格
USD1 _币种排行
Reserve Rights _BTC行情
Vanar Chain _以太坊ETH价格