24H 最高$622.19
24H 最低$605.44
今日开盘$615.71
24H 成交量$78.97万
流通市值—
24H 涨跌额(-$4.90)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.06% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.40万 | $825.14万 | -3.29% |
| 478 |
BICOBiconomy
|
$0.01505 | $0.01534 | $0.01475 | $22.00万 | $1,488.09万 | -1.05% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -1.27% |
| 53 |
HUMAHuma Finance
|
$0.0188 | $0.02567 | $0.0184 | $645.34万 | $3,946.89万 | -21.41% |
| 275 |
LQTYLiquity
|
$0.1894 | $0.1986 | $0.1848 | $52.74万 | $1,934.76万 | -2.17% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 472 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.45万 | $1,592.37万 | -3.56% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.17万 | $1,776.46万 | -2.96% |
| 369 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.22% |
| 398 |
GMXGMX
|
$8.26 | $8.32 | $7.96 | $31.81万 | $8,067.29万 | 2.86% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.78% |
| 252 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.11万 | $3,352.10万 | -7.16% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.94万 | $1,442.57万 | -4.47% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.71万 | $1,245.26万 | -1.27% |
| 442 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.37万 | $1.40亿 | -0.82% |
| 628 |
PORTALPortal
|
$0.01271 | $0.01317 | $0.01247 | $10.09万 | $301.68万 | -2.68% |
| 575 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.15万 | $1,723.53万 | -0.14% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
INTWB _比特币行情
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
Zcash _币种排行
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
Official _数字货币市值
TQQQB _BTC行情
Cosmos _以太坊ETH价格
TONToken _BTC行情
KORUB _币种排行
Official _加密货币行情
Sui _BTC行情
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
United Stables _比特币行情
Zcash _币种排行
牛来 _以太坊ETH价格
BNB _数字货币市值
MRVLB _数字货币市值
Arbitrum _币种排行
AMDB _以太坊ETH价格
Celo _比特币行情
Pump.fun _BTC行情
Hedera _比特币
PAX Gold _比特币行情
Caldera _比特币
OFFICIAL TRUMP _币种排行
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _BTC行情
TONToken _比特币行情
AMDB _币种排行
Haedal _BTC行情
SNXXB _币种排行
Arbitrum _比特币