24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.04002
24H 成交量$45.34万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MMTMeMusic
|
$0.1191 | $0.1256 | $0.1145 | $51.41万 | $4,255.95万 | -5.02% |
| 427 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.20万 | $825.14万 | -3.96% |
| 501 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.36万 | $1,488.09万 | 0.00% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 52 |
HUMAHuma Finance
|
$0.02016 | $0.02567 | $0.0184 | $663.86万 | $3,946.89万 | -14.03% |
| 276 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.55万 | $1,934.76万 | -2.01% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
| 369 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -5.78% |
| 394 |
GMXGMX
|
$8.37 | $8.38 | $7.96 | $32.45万 | $8,067.29万 | 4.10% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 557 |
THEThena
|
$0.0458 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -2.14% |
| 265 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -5.68% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.54万 | $1,245.26万 | -1.81% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
相关站点
共 40 个
TONToken _数字货币市值
Aptos _比特币
Ethereum _比特币行情
THORChain _BTC行情
BFUSD _加密货币行情
Ondo _比特币
Arbitrum _BTC行情
Ripple USD _币种排行
Eigenlayer _以太坊ETH价格
Cardano _比特币
Hyperliquid _比特币
MegaETH _加密货币行情
Quant _比特币行情
Arbitrum _数字货币市值
Initia _加密货币行情
CRCLB _加密货币行情
Sui _数字货币市值
SKHYB _比特币
Holo _BTC行情
EUR _加密货币行情
Lisk _BTC行情
KORUB _以太坊ETH价格
Litecoin _比特币行情
Zcash _比特币
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
NVDAB _BTC行情
Starknet _比特币
BNCB _BTC行情
SOXLB _数字货币市值
Aerodrome _比特币
INTWB _以太坊ETH价格
Initia _BTC行情
Hashflow _比特币
Ripple USD _加密货币行情
Chainlink _比特币行情
Ripple USD _BTC行情
Cosmos _比特币
Huma Finance _以太坊ETH价格
Nomina _比特币