24H 最高$1.83
24H 最低$1.72
今日开盘$1.793
24H 成交量$248.84万
流通市值$2.90亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.29% |
| 424 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.53万 | $825.14万 | -3.29% |
| 480 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.88万 | $1,488.09万 | -1.31% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -0.96% |
| 53 |
HUMAHuma Finance
|
$0.01879 | $0.02567 | $0.0184 | $646.41万 | $3,946.89万 | -21.58% |
| 274 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.06% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 471 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.56万 | $1,592.37万 | -3.56% |
| 114 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $177.78万 | $1,776.46万 | -2.49% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.27万 | $8,714.59万 | -5.03% |
| 396 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.91万 | $8,067.29万 | 2.61% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0456 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | -2.36% |
| 252 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $58.53万 | $3,352.10万 | -6.68% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.85万 | $1,442.57万 | -4.06% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -1.03% |
| 444 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.10万 | $1.40亿 | -0.41% |
| 628 |
PORTALPortal
|
$0.01272 | $0.01317 | $0.01247 | $10.05万 | $301.68万 | -2.53% |
| 575 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.55% |
相关站点
共 40 个
SNDKB _比特币行情
NBISB _BTC行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _币种排行
Stellar _数字货币市值
SNXXB _加密货币行情
TQQQB _币种排行
NVDAB _币种排行
Zcash _以太坊ETH价格
ZAMA _币种排行
Aave _数字货币市值
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
Vanar Chain _BTC行情
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
Hedera _数字货币市值
Chainlink _BTC行情
TSLAB _币种排行
Ripple USD _BTC行情
Cardano _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
GOOGLB _加密货币行情
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
Pendle _BTC行情
AAPLB _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Holo _币种排行
Hedera _数字货币市值
Bitcoin Cash _加密货币行情
Ethereum _BTC行情