24H 最高$0.00426
24H 最低$0.00401
今日开盘$0.00419
24H 成交量$22.80万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
| 425 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.87万 | $825.14万 | -2.83% |
| 488 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.15万 | $1,488.09万 | -0.86% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
| 52 |
HUMAHuma Finance
|
$0.01963 | $0.02567 | $0.0184 | $651.86万 | $3,946.89万 | -16.79% |
| 274 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.71% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 426 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00315 | $28.63万 | $1,592.37万 | -5.97% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.94万 | $8,714.59万 | -5.03% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.79万 | $1,442.57万 | -3.78% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.17万 | $1.40亿 | -0.41% |
| 636 |
PORTALPortal
|
$0.01284 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.23% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
相关站点
共 40 个
BitTensor _数字货币市值
Zcash _以太坊ETH价格
Gram _数字货币市值
Mitosis _比特币
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _币种排行
EUR _比特币
Hyperliquid _加密货币行情
Ethereum _以太坊ETH价格
SOXLB _币种排行
Quant _比特币行情
Solana _数字货币市值
LITEB _币种排行
SKHYB _BTC行情
MARSCOIN _数字货币市值
Cosmos _BTC行情
MSTRB _BTC行情
Official _比特币行情
CRCLB _以太坊ETH价格
BitTensor _比特币
Haedal _币种排行
1000CAT _数字货币市值
MegaETH _币种排行
USD1 _加密货币行情
MSTRB _以太坊ETH价格
Aerodrome _比特币行情
BFUSD _BTC行情
Cosmos _币种排行
CRWVB _加密货币行情
NBISB _数字货币市值
PAX Gold _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Cosmos _数字货币市值
PAX Gold _BTC行情
Official _币种排行