24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MMTMeMusic
|
$0.1209 | $0.1228 | $0.1134 | $60.99万 | $4,194.35万 | 1.77% |
| 409 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $36.40万 | $721.87万 | 2.20% |
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 453 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $30.37万 | $6,097.01万 | -4.57% |
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 302 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $54.56万 | $1,521.09万 | 0.81% |
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 405 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.85万 | $7,903.87万 | -2.29% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 209 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $88.13万 | $163.08万 | -1.16% |
| 278 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $59.77万 | $2,956.07万 | 2.06% |
| 382 |
SAHARASahara AI
|
$0.00631 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -0.79% |
| 469 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $28.86万 | $1,127.06万 | 3.28% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 129 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $183.24万 | $279.35万 | 5.83% |
| 622 |
DIADIA
|
$0.1336 | $0.136 | $0.1266 | $12.44万 | $1,555.65万 | 2.77% |
相关站点
共 40 个
Uniswap _比特币
QQQB _比特币行情
Pepe _加密货币行情
Aave _以太坊ETH价格
Solana _数字货币市值
MarsCoin _数字货币市值
JUST _加密货币行情
狗币 _比特币行情
KORUB _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Meteora _以太坊ETH价格
SOXSB _比特币行情
EUR _比特币
大零币 _币种排行
First Digital _数字货币市值
大零币 _比特币行情
Near Protocol _币种排行
Ripple USD _加密货币行情
Arbitrum _BTC行情
莱特币 _BTC行情
瑞波币 _比特币行情
Render _BTC行情
牛来 _加密货币行情
StraitsX USD _加密货币行情
COINB _数字货币市值
Wrapped _BTC行情
First Neiro _BTC行情
Tether Gold _BTC行情
StraitsX USD _数字货币市值
RWUSD _加密货币行情
Tether Gold _币种排行
Sui _加密货币行情
Ondo _加密货币行情
Ondo _比特币
MarsCoin _比特币
Raydium _比特币
Hedera _数字货币市值
Solana _比特币
Initia _比特币行情