24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001348
24H 成交量$35.52万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.116 | $0.1256 | $0.1145 | $49.47万 | $4,255.95万 | -6.83% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0431 | $0.0402 | $32.14万 | $825.14万 | -6.50% |
| 525 |
BICOBiconomy
|
$0.01481 | $0.01534 | $0.01475 | $18.00万 | $1,488.09万 | -2.50% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -2.84% |
| 60 |
HUMAHuma Finance
|
$0.0196 | $0.02567 | $0.0194 | $586.74万 | $3,946.89万 | -22.84% |
| 287 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $50.40万 | $1,934.76万 | -3.35% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 543 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.87万 | $1,592.37万 | -5.00% |
| 107 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $220.46万 | $1,776.46万 | -5.12% |
| 396 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.59万 | $8,714.59万 | -6.67% |
| 421 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $29.16万 | $8,067.29万 | 2.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.69万 | $3,352.10万 | -9.90% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.73万 | $1,442.57万 | -6.67% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.92万 | $1,245.26万 | -3.62% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 603 |
PORTALPortal
|
$0.01255 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.61% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.57% |
相关站点
共 40 个
MSTRB _比特币行情
SNXXB _BTC行情
MUB _比特币行情
Aave _比特币
BNCB _比特币行情
DRAMB _币种排行
Stellar _比特币
BitTensor _比特币
USDC _比特币行情
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _币种排行
TONToken _币种排行
Official _加密货币行情
Gram _加密货币行情
Ripple USD _BTC行情
Ethena _加密货币行情
Pendle _比特币行情
Zcash _数字货币市值
BNB _比特币
Gitcoin _BTC行情
Litecoin _比特币行情
BNCB _比特币行情
ZAMA _以太坊ETH价格
Ethena _加密货币行情
RWUSD _比特币
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币
Official _BTC行情
MARSCOIN _比特币
Near Protocol _比特币行情
TONToken _比特币行情
MegaETH _BTC行情
1000CAT _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _比特币行情
Worldcoin _比特币
Pendle _币种排行