24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MMTMeMusic
|
$0.1228 | $0.1266 | $0.1221 | $16.48万 | $4,376.23万 | -2.23% |
| 423 |
OPNOpinion
|
$0.0388 | $0.0403 | $0.0385 | $20.02万 | $775.03万 | -3.00% |
| 449 |
BICOBiconomy
|
$0.01428 | $0.01458 | $0.01426 | $16.85万 | $1,442.25万 | -1.65% |
| 168 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $75.98万 | $5,815.61万 | 4.64% |
| 64 |
HUMAHuma Finance
|
$0.01256 | $0.01346 | $0.01203 | $253.70万 | $2,153.51万 | -3.83% |
| 515 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.42万 | $1,788.84万 | 0.00% |
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 212 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 323 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00307 | $32.17万 | $1,491.10万 | -2.54% |
| 398 |
OGNOrigin Protocol
|
$0.02288 | $0.02395 | $0.02284 | $22.60万 | $1,568.60万 | -4.15% |
| 424 |
ORCAOrca
|
$1.37 | $1.40 | $1.36 | $19.18万 | $8,194.54万 | 0.00% |
| 297 |
GMXGMX
|
$7.94 | $8.36 | $7.86 | $36.74万 | $7,937.16万 | -4.80% |
| 300 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0389 | $0.0404 | $0.036 | $166.34万 | $179.02万 | 5.42% |
| 217 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $56.82万 | $3,082.09万 | -3.78% |
| 471 |
SAHARASahara AI
|
$0.00647 | $0.00664 | $0.00641 | $15.57万 | $1,323.16万 | -2.12% |
| 512 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01165 | $12.70万 | $1,183.44万 | -3.31% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.70万 | $1.39亿 | -0.70% |
| 504 |
PORTALPortal
|
$0.01205 | $0.01247 | $0.01201 | $13.44万 | $288.05万 | -3.29% |
| 624 |
DIADIA
|
$0.1353 | $0.1417 | $0.1353 | $4.85万 | $1,642.56万 | -4.04% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
Polymath _以太坊ETH价格
Plasma _比特币行情
瑞波币 _比特币行情
Bubblemaps _BTC行情
CyberConnect _币种排行
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _数字货币市值
Arbitrum _数字货币市值
Meteora _比特币
Avalanche _BTC行情
Aerodrome _加密货币行情
比特币 _数字货币市值
BitTensor _加密货币行情
Polkadot _数字货币市值
莱特币 _加密货币行情
Artificial _比特币行情
BFUSD _比特币行情
Raydium _比特币行情
PAX Gold _数字货币市值
Huma Finance _币种排行
BUSD _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Ether.fi _加密货币行情
Near Protocol _数字货币市值
Mitosis _加密货币行情
币安币 _币种排行
DODO _BTC行情
Thena _以太坊ETH价格
Aave _比特币行情
MegaETH _以太坊ETH价格
Gitcoin _加密货币行情
Official _加密货币行情
Celestia _加密货币行情
EUR _比特币行情
BEAMX _BTC行情