24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -4.84% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
| 275 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.91万 | $1,934.76万 | -2.07% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00315 | $28.11万 | $1,592.37万 | -5.95% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 405 |
SAHARASahara AI
|
$0.00685 | $0.00723 | $0.00672 | $30.86万 | $1,442.57万 | -4.06% |
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 635 |
PORTALPortal
|
$0.01278 | $0.01317 | $0.01247 | $8.80万 | $301.68万 | -1.62% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
相关站点
共 40 个
Huma Finance _比特币
Nomina _数字货币市值
Pendle _币种排行
BFUSD _以太坊ETH价格
NBISB _币种排行
Huma Finance _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _比特币
Huma Finance _比特币
Ripple USD _加密货币行情
RWUSD _币种排行
SOXLB _BTC行情
Initia _加密货币行情
BEAMX _以太坊ETH价格
Pendle _比特币
EUR _比特币
XRP _比特币
EUR _加密货币行情
Stellar _BTC行情
XRP _以太坊ETH价格
MSTRB _比特币行情
USD1 _加密货币行情
CRCLB _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _比特币
United Stables _数字货币市值
Aster _比特币
AAPLB _币种排行
NBISB _币种排行
Celo _BTC行情
TRON _加密货币行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情
BFUSD _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
BFUSD _比特币
Bubblemaps _BTC行情
Worldcoin _比特币
Zcash _比特币