24H 最高$7.35
24H 最低$6.81
今日开盘$7.162
24H 成交量$4,115.16万
流通市值$44.45亿
24H 涨跌额(-$0.02)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.31% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.69万 | $825.14万 | -3.77% |
| 473 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.22万 | $1,488.09万 | -0.73% |
| 642 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 55 |
HUMAHuma Finance
|
$0.01898 | $0.02567 | $0.01871 | $620.96万 | $3,946.89万 | -22.12% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.58万 | $1,934.76万 | -2.48% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 469 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.91万 | $1,592.37万 | -3.56% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $180.65万 | $1,776.46万 | -3.39% |
| 372 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.89万 | $8,714.59万 | -4.89% |
| 397 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.12% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -3.21% |
| 247 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.50万 | $3,352.10万 | -7.18% |
| 407 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $30.87万 | $1,442.57万 | -4.76% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.70万 | $1.40亿 | -1.64% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.07万 | $301.68万 | -3.66% |
| 540 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
相关站点
共 40 个
Aster _数字货币市值
Sui _数字货币市值
INTWB _以太坊ETH价格
Plasma _比特币
SKHYB _币种排行
Ethena USDe _比特币
Ondo _以太坊ETH价格
XRP _比特币
Solana _币种排行
Gram _币种排行
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
BNCB _比特币行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
TQQQB _比特币
Ondo _加密货币行情
Ethena _币种排行
Aerodrome _币种排行
KORUB _币种排行
Dogecoin _比特币
MegaETH _数字货币市值
Injective _加密货币行情
BNCB _BTC行情
Hashflow _比特币
Pump.fun _加密货币行情
TONToken _数字货币市值
TSLAB _币种排行
Pendle _BTC行情
BitTensor _比特币行情
SNXXB _比特币
DRAMB _数字货币市值
Aave _币种排行
SKHYB _BTC行情
BEAMX _BTC行情
Pepe _以太坊ETH价格
CRWVB _比特币
NBISB _数字货币市值
INTCB _数字货币市值
Holo _比特币行情