24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MMTMeMusic
|
$0.1225 | $0.1256 | $0.1145 | $53.47万 | $4,255.95万 | -2.47% |
| 425 |
OPNOpinion
|
$0.042 | $0.0429 | $0.0402 | $28.35万 | $825.14万 | -2.10% |
| 502 |
BICOBiconomy
|
$0.01515 | $0.0153 | $0.01475 | $19.92万 | $1,488.09万 | -0.98% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.40万 | $5,893.16万 | -2.52% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $659.59万 | $3,946.89万 | -10.03% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.60万 | $1,934.76万 | -2.84% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 330 |
MANTRAMANTRA
|
$0.00323 | $0.00341 | $0.00313 | $41.44万 | $1,592.37万 | -5.28% |
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 409 |
SAHARASahara AI
|
$0.00693 | $0.00722 | $0.00672 | $30.86万 | $1,442.57万 | -4.02% |
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 441 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $26.60万 | $1.40亿 | -0.27% |
| 640 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.68% |
| 578 |
DIADIA
|
$0.1481 | $0.1509 | $0.1414 | $14.08万 | $1,723.53万 | 0.14% |
相关站点
共 40 个
Solana _币种排行
CRCLB _BTC行情
Ethena _数字货币市值
INTCB _比特币
Haedal _币种排行
NBISB _BTC行情
TONToken _BTC行情
BitTensor _数字货币市值
Ripple USD _比特币行情
MegaETH _比特币
INTCB _币种排行
Lisk _以太坊ETH价格
Dogecoin _比特币
Bitcoin Cash _数字货币市值
1000CAT _数字货币市值
Celo _BTC行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
MUB _以太坊ETH价格
Hedera _数字货币市值
Chainlink _BTC行情
Starknet _币种排行
SNDKB _BTC行情
SNDKB _数字货币市值
Pepe _加密货币行情
Vanar Chain _BTC行情
Official _数字货币市值
Official _比特币
Arbitrum _数字货币市值
LayerZero _币种排行
Litecoin _数字货币市值
BNB _币种排行
1000CAT _比特币
牛来 _以太坊ETH价格
TRON _以太坊ETH价格
Hashflow _加密货币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _比特币
EUR _比特币行情